Spot price of LODHA: 1281.100 as on 25 Tue Aug 3:45pm
Day open: 1257.500 Range: 1253.100 to 1283.000
LODHA 1300.00 CE is trading at 0.05 on 3:39pm 25 Tue Aug 2026
Lot size of LODHA is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 0.05 | 226250 | 0.80 | 3.75 | 0.05 |
| 3:38pm | 0.05 | 227500 | 0.80 | 3.75 | 0.05 |
| 3:37pm | 0.05 | 228125 | 0.80 | 3.75 | 0.05 |
| 3:36pm | 0.05 | 229375 | 0.80 | 3.75 | 0.05 |
| 3:33pm | 0.05 | 229375 | 0.80 | 3.75 | 0.05 |
| 3:32pm | 0.70 | 231875 | 0.80 | 3.75 | 0.05 |
| 3:31pm | 0.70 | 231875 | 0.80 | 3.75 | 0.05 |
| 3:29pm | 0.10 | 232500 | 0.80 | 3.75 | 0.05 |
| 3:28pm | 0.05 | 232500 | 0.80 | 3.75 | 0.05 |
| 3:26pm | 0.05 | 233750 | 0.80 | 3.75 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;