Spot price of LODHA: 1214.000 as on 06 Thu Aug 3:34pm
Day open: 1255.000 Range: 1214.000 to 1255.000
LODHA 1320 CE is trading at 13.80 on 9:17am 06 Thu Aug 2026
Lot size of LODHA is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 9:17am | 13.80 | 245625 | 15.40 | 15.40 | 13.75 |
| 3:35pm | 15.30 | 246875 | 15.85 | 20.25 | 14.75 |
| 3:32pm | 15.30 | 246875 | 15.85 | 20.25 | 14.75 |
| 3:30pm | 15.15 | 246875 | 15.85 | 20.25 | 14.75 |
| 3:29pm | 15.15 | 246875 | 15.85 | 20.25 | 14.75 |
| 3:28pm | 15.55 | 246875 | 15.85 | 20.25 | 14.75 |
| 3:26pm | 15.55 | 246875 | 15.85 | 20.25 | 14.75 |
| 3:25pm | 15.30 | 251250 | 15.85 | 20.25 | 14.75 |
| 3:24pm | 15.30 | 251250 | 15.85 | 20.25 | 14.75 |
| 3:23pm | 15.30 | 251250 | 15.85 | 20.25 | 14.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;