Spot price of LODHA: 734.950 as on 25 Wed Mar 3:09pm
Day open: 747.600 Range: 733.600 to 759.850
LODHA 730 CE is trading at 20.15 on 3:08pm 25 Wed Mar 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:08pm | 20.15 | 36000 | 23.05 | 36.00 | 19.65 |
| 3:07pm | 20.15 | 36000 | 23.05 | 36.00 | 19.65 |
| 3:06pm | 20.15 | 36000 | 23.05 | 36.00 | 19.65 |
| 3:05pm | 20.15 | 36000 | 23.05 | 36.00 | 19.65 |
| 3:04pm | 20.15 | 36000 | 23.05 | 36.00 | 19.65 |
| 3:03pm | 20.15 | 36000 | 23.05 | 36.00 | 19.65 |
| 3:02pm | 20.50 | 36000 | 23.05 | 36.00 | 19.65 |
| 3:01pm | 20.00 | 36000 | 23.05 | 36.00 | 19.65 |
| 3:00pm | 20.30 | 36000 | 23.05 | 36.00 | 19.65 |
| 2:59pm | 20.15 | 34200 | 23.05 | 36.00 | 19.65 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;