Spot price of LODHA: 845.250 as on 27 Mon Apr 10:33am
Day open: 851.600 Range: 836.350 to 856.950
LODHA 790 CE is trading at 56.00 on 9:35am 27 Mon Apr 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 9:35am | 56.00 | 49050 | 0.00 | 0.00 | 0.00 |
| 9:34am | 56.00 | 49050 | 0.00 | 0.00 | 0.00 |
| 9:33am | 56.00 | 49050 | 0.00 | 0.00 | 0.00 |
| 9:32am | 56.00 | 49050 | 0.00 | 0.00 | 0.00 |
| 9:31am | 56.00 | 49050 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 54.55 | 48600 | 51.30 | 58.10 | 50.15 |
| 3:26pm | 54.55 | 48600 | 51.30 | 58.10 | 50.15 |
| 3:25pm | 54.55 | 48600 | 51.30 | 58.10 | 50.15 |
| 3:15pm | 58.10 | 50400 | 51.30 | 58.10 | 50.15 |
| 3:14pm | 58.10 | 50400 | 51.30 | 58.10 | 50.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;