Spot price of LODHA: 836.450 as on 16 Mon Mar 1:24pm
Day open: 868.000 Range: 831.950 to 874.600
LODHA 870 CE is trading at 16.00 on 1:23pm 16 Mon Mar 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 1:23pm | 16.00 | 114300 | 34.00 | 34.00 | 16.00 |
| 1:22pm | 16.00 | 114300 | 34.00 | 34.00 | 16.25 |
| 1:21pm | 16.40 | 114300 | 34.00 | 34.00 | 16.25 |
| 1:20pm | 16.40 | 114300 | 34.00 | 34.00 | 16.25 |
| 1:19pm | 16.40 | 114300 | 34.00 | 34.00 | 16.25 |
| 1:18pm | 16.40 | 114300 | 34.00 | 34.00 | 16.25 |
| 1:17pm | 16.40 | 114300 | 34.00 | 34.00 | 16.25 |
| 1:16pm | 16.40 | 114300 | 34.00 | 34.00 | 16.25 |
| 1:14pm | 16.40 | 114300 | 34.00 | 34.00 | 16.25 |
| 1:13pm | 16.40 | 114300 | 34.00 | 34.00 | 16.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;