Spot price of LODHA: 918.150 as on 19 Fri Jun 3:44pm
Day open: 922.650 Range: 907.000 to 923.000
LODHA 930 CE is trading at 16.85 on 3:30pm 19 Fri Jun 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 16.85 | 297900 | 18.80 | 18.80 | 12.55 |
| 3:29pm | 17.00 | 285750 | 18.80 | 18.80 | 12.55 |
| 3:27pm | 17.00 | 286650 | 18.80 | 18.80 | 12.55 |
| 3:26pm | 17.10 | 286650 | 18.80 | 18.80 | 12.55 |
| 3:25pm | 16.60 | 288450 | 18.80 | 18.80 | 12.55 |
| 3:24pm | 16.75 | 287100 | 18.80 | 18.80 | 12.55 |
| 3:23pm | 16.50 | 290250 | 18.80 | 18.80 | 12.55 |
| 3:21pm | 16.05 | 294750 | 18.80 | 18.80 | 12.55 |
| 3:19pm | 16.40 | 299700 | 18.80 | 18.80 | 12.55 |
| 3:18pm | 16.15 | 299250 | 18.80 | 18.80 | 12.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;