Spot price of LODHA: 937.850 as on 24 Wed Jun 3:45pm
Day open: 910.750 Range: 906.100 to 939.000
LODHA 940.00 CE is trading at 14.20 on 3:30pm 24 Wed Jun 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.20 | 240750 | 8.15 | 15.50 | 5.60 |
| 3:29pm | 14.20 | 240750 | 8.15 | 15.50 | 5.60 |
| 3:28pm | 14.50 | 244350 | 8.15 | 15.50 | 5.60 |
| 3:27pm | 14.40 | 247950 | 8.15 | 15.50 | 5.60 |
| 3:26pm | 14.55 | 253350 | 8.15 | 15.50 | 5.60 |
| 3:25pm | 14.60 | 253800 | 8.15 | 15.50 | 5.60 |
| 3:24pm | 14.60 | 260100 | 8.15 | 15.50 | 5.60 |
| 3:23pm | 14.30 | 258300 | 8.15 | 15.50 | 5.60 |
| 3:22pm | 14.15 | 252450 | 8.15 | 15.50 | 5.60 |
| 3:21pm | 14.40 | 253800 | 8.15 | 15.50 | 5.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;