Spot price of LODHA: 1007.100 as on 28 Wed Oct 3:44pm
Day open: 1004.600 Range: 1000.000 to 1018.300
LODHA 1000.00 PE is trading at 34.80 on 3:40pm 28 Wed Oct 2026
Lot size of LODHA is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 34.80 | 123125 | 34.20 | 37.05 | 31.20 |
| 3:39pm | 34.80 | 123125 | 34.20 | 37.05 | 31.20 |
| 3:37pm | 34.45 | 123125 | 34.20 | 37.05 | 31.20 |
| 3:36pm | 34.45 | 123125 | 34.20 | 37.05 | 31.20 |
| 3:35pm | 34.45 | 123125 | 34.20 | 37.05 | 31.20 |
| 3:34pm | 34.45 | 123125 | 34.20 | 37.05 | 31.20 |
| 3:32pm | 35.00 | 123125 | 34.20 | 37.05 | 31.20 |
| 3:31pm | 35.00 | 123125 | 34.20 | 37.05 | 31.20 |
| 3:30pm | 35.00 | 123125 | 34.20 | 37.05 | 31.20 |
| 3:29pm | 35.00 | 123125 | 34.20 | 37.05 | 31.20 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;