Spot price of LODHA: 1080.400 as on 02 Fri Jan 2:44pm
Day open: 1074.000 Range: 1070.200 to 1089.100
LODHA 1000 PE is trading at 8.25 on 9:27am 01 Thu Jan 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 9:27am | 8.25 | 211950 | 7.90 | 8.25 | 7.90 |
| 9:26am | 8.25 | 211950 | 7.90 | 8.25 | 7.90 |
| 9:24am | 7.90 | 212400 | 7.90 | 7.90 | 7.90 |
| 9:23am | 7.90 | 212400 | 7.90 | 7.90 | 7.90 |
| 9:18am | 8.70 | 212400 | 0.00 | 0.00 | 0.00 |
| 9:16am | 8.70 | 212400 | 0.00 | 0.00 | 0.00 |
| 9:15am | 8.70 | 212400 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 8.75 | 212400 | 9.45 | 10.35 | 7.25 |
| 3:29pm | 8.75 | 212400 | 9.45 | 10.35 | 7.25 |
| 3:28pm | 8.75 | 212400 | 9.45 | 10.35 | 7.25 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;