Spot price of LODHA: 1120.000 as on 05 Mon Jan 3:36pm
Day open: 1090.700 Range: 1086.200 to 1130.000
LODHA 1030 PE is trading at 9.50 on 9:16am 05 Mon Jan 2026
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 9:16am | 9.50 | 18450 | 0.00 | 0.00 | 0.00 |
| 9:15am | 9.50 | 18450 | 0.00 | 0.00 | 0.00 |
| 9:10am | 9.50 | 18450 | 10.00 | 12.55 | 9.40 |
| 3:30pm | 9.40 | 18450 | 10.00 | 12.55 | 9.40 |
| 3:29pm | 9.40 | 18450 | 10.00 | 12.55 | 9.40 |
| 3:28pm | 9.40 | 18450 | 10.00 | 12.55 | 9.40 |
| 3:27pm | 9.40 | 18450 | 10.00 | 12.55 | 9.40 |
| 3:25pm | 9.40 | 18450 | 10.00 | 12.55 | 9.40 |
| 3:24pm | 9.60 | 18450 | 10.00 | 12.55 | 9.60 |
| 3:22pm | 9.60 | 18450 | 10.00 | 12.55 | 9.60 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;