Spot price of LODHA: 1072.300 as on 10 Wed Dec 3:44pm
Day open: 1081.000 Range: 1064.800 to 1097.400
LODHA 1040 PE is trading at 13.25 on 3:30pm 10 Wed Dec 2025
Lot size of LODHA is: 450
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 13.25 | 177300 | 9.50 | 14.25 | 7.15 |
| 3:28pm | 13.25 | 177300 | 9.50 | 14.25 | 7.15 |
| 3:26pm | 13.30 | 177300 | 9.50 | 14.25 | 7.15 |
| 3:24pm | 13.30 | 177300 | 9.50 | 14.25 | 7.15 |
| 3:23pm | 12.70 | 178200 | 9.50 | 14.25 | 7.15 |
| 3:21pm | 12.70 | 178200 | 9.50 | 14.25 | 7.15 |
| 3:20pm | 12.70 | 178200 | 9.50 | 14.25 | 7.15 |
| 3:19pm | 12.65 | 177300 | 9.50 | 14.25 | 7.15 |
| 3:17pm | 12.65 | 177300 | 9.50 | 14.25 | 7.15 |
| 3:16pm | 12.65 | 177300 | 9.50 | 14.25 | 7.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;