Spot price of LODHA: 1301.400 as on 28 Tue Jul 3:44pm
Day open: 1233.200 Range: 1228.250 to 1316.400
LODHA 1100 PE is trading at 6.85 on 3:30pm 24 Fri Jul 2026
Lot size of LODHA is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 6.85 | 646250 | 6.95 | 9.90 | 4.55 |
| 3:29pm | 6.85 | 646250 | 6.95 | 9.90 | 4.55 |
| 3:28pm | 6.85 | 650625 | 6.95 | 9.90 | 4.55 |
| 3:27pm | 6.95 | 650625 | 6.95 | 9.90 | 4.55 |
| 3:25pm | 6.90 | 656250 | 6.95 | 9.90 | 4.55 |
| 3:24pm | 7.00 | 656875 | 6.95 | 9.90 | 4.55 |
| 3:23pm | 7.00 | 658125 | 6.95 | 9.90 | 4.55 |
| 3:22pm | 7.05 | 655625 | 6.95 | 9.90 | 4.55 |
| 3:20pm | 6.65 | 663125 | 6.95 | 9.90 | 4.55 |
| 3:18pm | 7.00 | 661875 | 6.95 | 9.90 | 4.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;