Spot price of LODHA: 1191.500 as on 16 Thu Jul 10:27am
Day open: 1165.500 Range: 1150.750 to 1193.150
LODHA 1120 PE is trading at 11.65 on 10:27am 16 Thu Jul 2026
Lot size of LODHA is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 10:27am | 11.65 | 291250 | 17.00 | 20.40 | 11.35 |
| 10:26am | 11.50 | 291875 | 17.00 | 20.40 | 11.35 |
| 10:24am | 11.60 | 292500 | 17.00 | 20.40 | 11.35 |
| 10:22am | 11.45 | 290625 | 17.00 | 20.40 | 11.50 |
| 10:20am | 11.65 | 288750 | 17.00 | 20.40 | 11.60 |
| 10:19am | 11.65 | 288750 | 17.00 | 20.40 | 11.60 |
| 10:18am | 12.20 | 285625 | 17.00 | 20.40 | 11.90 |
| 10:16am | 12.30 | 283125 | 17.00 | 20.40 | 12.30 |
| 10:15am | 12.30 | 283125 | 17.00 | 20.40 | 12.30 |
| 10:13am | 12.95 | 282500 | 17.00 | 20.40 | 12.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;