Spot price of LODHA: 992.300 as on 01 Wed Jul 3:44pm
Day open: 964.250 Range: 954.300 to 995.100
LODHA 980 PE is trading at 31.65 on 3:30pm 01 Wed Jul 2026
Lot size of LODHA is: 625
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 31.65 | 252500 | 49.95 | 51.50 | 31.30 |
| 3:29pm | 31.65 | 252500 | 49.95 | 51.50 | 31.30 |
| 3:28pm | 31.75 | 252500 | 49.95 | 51.50 | 31.30 |
| 3:26pm | 32.05 | 253125 | 49.95 | 51.50 | 31.30 |
| 3:25pm | 31.80 | 253125 | 49.95 | 51.50 | 31.30 |
| 3:24pm | 31.35 | 253125 | 49.95 | 51.50 | 31.30 |
| 3:23pm | 31.70 | 252500 | 49.95 | 51.50 | 31.30 |
| 3:22pm | 31.70 | 252500 | 49.95 | 51.50 | 31.30 |
| 3:20pm | 32.05 | 252500 | 49.95 | 51.50 | 31.30 |
| 3:18pm | 32.15 | 252500 | 49.95 | 51.50 | 31.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;