Spot price of LT: 3434.500 as on 19 Thu Mar 3:45pm
Day open: 3526.700 Range: 3422.000 to 3528.300
LT 3780 CE is trading at 12.65 on 3:32pm 18 Wed Mar 2026
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:32pm | 12.65 | 163275 | 13.30 | 18.75 | 10.75 |
| 3:30pm | 12.65 | 163275 | 13.30 | 18.75 | 10.75 |
| 3:29pm | 12.60 | 163275 | 13.30 | 18.75 | 10.75 |
| 3:28pm | 12.65 | 163275 | 13.30 | 18.75 | 10.75 |
| 3:27pm | 12.55 | 165025 | 13.30 | 18.75 | 10.75 |
| 3:26pm | 12.40 | 165025 | 13.30 | 18.75 | 10.75 |
| 3:25pm | 12.30 | 165025 | 13.30 | 18.75 | 10.75 |
| 3:24pm | 12.30 | 165025 | 13.30 | 18.75 | 10.75 |
| 3:23pm | 12.05 | 165375 | 13.30 | 18.75 | 10.75 |
| 3:21pm | 12.25 | 164500 | 13.30 | 18.75 | 10.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;