Spot price of LT: 3760.000 as on 30 Wed Sep 3:44pm
Day open: 3756.200 Range: 3730.000 to 3786.500
LT 3800.00 CE is trading at 65.00 on 3:40pm 30 Wed Sep 2026
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 65.00 | 679175 | 75.75 | 82.90 | 61.15 |
| 3:39pm | 65.95 | 679350 | 75.75 | 82.90 | 61.15 |
| 3:38pm | 64.40 | 679000 | 75.75 | 82.90 | 61.15 |
| 3:37pm | 64.10 | 678825 | 75.75 | 82.90 | 61.15 |
| 3:36pm | 64.30 | 678650 | 75.75 | 82.90 | 61.15 |
| 3:35pm | 64.40 | 677950 | 75.75 | 82.90 | 61.15 |
| 3:34pm | 64.40 | 677950 | 75.75 | 82.90 | 61.15 |
| 3:33pm | 64.90 | 677600 | 75.75 | 82.90 | 61.15 |
| 3:32pm | 64.10 | 676725 | 75.75 | 82.90 | 61.15 |
| 3:31pm | 65.55 | 676900 | 75.75 | 82.90 | 61.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;