Spot price of LT: 4059.400 as on 02 Thu Jul 3:44pm
Day open: 4100.000 Range: 4012.000 to 4110.000
LT 4050 CE is trading at 104.90 on 3:30pm 02 Thu Jul 2026
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 104.90 | 300475 | 118.10 | 118.10 | 83.75 |
| 3:29pm | 104.70 | 300650 | 118.10 | 118.10 | 83.75 |
| 3:28pm | 104.80 | 301175 | 118.10 | 118.10 | 83.75 |
| 3:27pm | 105.00 | 303100 | 118.10 | 118.10 | 83.75 |
| 3:26pm | 104.90 | 303100 | 118.10 | 118.10 | 83.75 |
| 3:25pm | 105.75 | 302575 | 118.10 | 118.10 | 83.75 |
| 3:24pm | 106.00 | 302225 | 118.10 | 118.10 | 83.75 |
| 3:23pm | 105.75 | 302925 | 118.10 | 118.10 | 83.75 |
| 3:22pm | 105.60 | 304500 | 118.10 | 118.10 | 83.75 |
| 3:21pm | 105.55 | 304500 | 118.10 | 118.10 | 83.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;