Spot price of LT: 4004.700 as on 30 Thu Apr 1:15pm
Day open: 4083.000 Range: 3990.000 to 4100.000
LT 4100.00 CE is trading at 104.10 on 1:14pm 30 Thu Apr 2026
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 1:14pm | 104.10 | 425075 | 131.00 | 131.05 | 91.00 |
| 1:13pm | 103.00 | 424900 | 131.00 | 131.05 | 91.00 |
| 1:12pm | 103.00 | 424900 | 131.00 | 131.05 | 91.00 |
| 1:11pm | 103.00 | 424900 | 131.00 | 131.05 | 91.00 |
| 1:10pm | 102.60 | 424550 | 131.00 | 131.05 | 91.00 |
| 1:09pm | 102.60 | 424550 | 131.00 | 131.05 | 91.00 |
| 1:08pm | 102.00 | 423500 | 131.00 | 131.05 | 91.00 |
| 1:06pm | 102.00 | 423500 | 131.00 | 131.05 | 91.00 |
| 1:05pm | 103.50 | 423500 | 131.00 | 131.05 | 91.00 |
| 1:04pm | 104.35 | 423500 | 131.00 | 131.05 | 91.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;