Spot price of LT: 4166.900 as on 02 Fri Jan 1:15pm
Day open: 4138.100 Range: 4127.100 to 4171.500
LT 4160.00 CE is trading at 78.05 on 1:14pm 02 Fri Jan 2026
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 1:14pm | 78.05 | 167475 | 67.95 | 81.20 | 62.90 |
| 1:13pm | 77.10 | 167650 | 67.95 | 81.20 | 62.90 |
| 1:12pm | 77.15 | 167825 | 67.95 | 81.20 | 62.90 |
| 1:11pm | 77.15 | 167825 | 67.95 | 81.20 | 62.90 |
| 1:10pm | 77.15 | 167825 | 67.95 | 81.20 | 62.90 |
| 1:09pm | 77.15 | 167825 | 67.95 | 81.20 | 62.90 |
| 1:08pm | 77.00 | 167825 | 67.95 | 81.20 | 62.90 |
| 1:07pm | 76.95 | 167825 | 67.95 | 81.20 | 62.90 |
| 1:06pm | 77.80 | 167825 | 67.95 | 81.20 | 62.90 |
| 1:05pm | 77.80 | 168875 | 67.95 | 81.20 | 62.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;