Spot price of LT: 3942.100 as on 04 Thu Jun 3:44pm
Day open: 3945.000 Range: 3930.100 to 3974.900
LT 4180 CE is trading at 26.10 on 3:30pm 04 Thu Jun 2026
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 26.10 | 36400 | 29.00 | 32.10 | 24.80 |
| 3:29pm | 26.10 | 36400 | 29.00 | 32.10 | 24.80 |
| 3:27pm | 25.65 | 35700 | 29.00 | 32.10 | 24.80 |
| 3:25pm | 25.65 | 35700 | 29.00 | 32.10 | 24.80 |
| 3:24pm | 25.65 | 35700 | 29.00 | 32.10 | 24.80 |
| 3:22pm | 25.65 | 35700 | 29.00 | 32.10 | 24.80 |
| 3:21pm | 25.65 | 35700 | 29.00 | 32.10 | 24.80 |
| 3:20pm | 25.65 | 35700 | 29.00 | 32.10 | 24.80 |
| 3:18pm | 25.25 | 35700 | 29.00 | 32.10 | 24.80 |
| 2:11pm | 26.00 | 34475 | 29.00 | 32.10 | 25.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;