Spot price of LT: 4209.400 as on 19 Fri Jun 3:45pm
Day open: 4190.000 Range: 4161.600 to 4217.500
LT 4340 CE is trading at 18.40 on 3:30pm 19 Fri Jun 2026
Lot size of LT is: 175
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 18.40 | 46900 | 14.00 | 21.25 | 12.40 |
| 3:29pm | 18.40 | 46900 | 14.00 | 21.25 | 12.40 |
| 3:27pm | 18.50 | 47075 | 14.00 | 21.25 | 12.40 |
| 3:26pm | 18.00 | 46900 | 14.00 | 21.25 | 12.40 |
| 3:25pm | 18.00 | 46900 | 14.00 | 21.25 | 12.40 |
| 3:24pm | 18.00 | 46900 | 14.00 | 21.25 | 12.40 |
| 3:22pm | 18.00 | 46900 | 14.00 | 21.25 | 12.40 |
| 3:21pm | 18.00 | 46900 | 14.00 | 21.25 | 12.40 |
| 3:20pm | 18.00 | 46725 | 14.00 | 21.25 | 12.40 |
| 3:19pm | 18.00 | 46550 | 14.00 | 21.25 | 12.40 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;