Spot price of LTF: 271.900 as on 06 Fri Mar 3:45pm
Day open: 274.900 Range: 271.250 to 276.950
LTF 275.00 CE is trading at 7.70 on 3:30pm 06 Fri Mar 2026
Lot size of LTF is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 7.70 | 681750 | 8.95 | 10.65 | 7.55 |
| 3:28pm | 7.80 | 684000 | 8.95 | 10.65 | 7.55 |
| 3:27pm | 7.85 | 688500 | 8.95 | 10.65 | 7.55 |
| 3:26pm | 7.85 | 688500 | 8.95 | 10.65 | 7.55 |
| 3:25pm | 7.85 | 688500 | 8.95 | 10.65 | 7.55 |
| 3:23pm | 7.65 | 688500 | 8.95 | 10.65 | 7.55 |
| 3:22pm | 7.65 | 699750 | 8.95 | 10.65 | 7.55 |
| 3:21pm | 7.80 | 699750 | 8.95 | 10.65 | 7.55 |
| 3:20pm | 7.80 | 699750 | 8.95 | 10.65 | 7.55 |
| 3:19pm | 7.75 | 686250 | 8.95 | 10.65 | 7.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;