Spot price of LTF: 312.900 as on 31 Fri Jul 1:40pm
Day open: 307.450 Range: 306.650 to 314.050
LTF 305 PE is trading at 7.00 on 1:40pm 31 Fri Jul 2026
Lot size of LTF is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
| 1:40pm | 7.00 | 441000 | 8.45 | 8.45 | 6.90 |
| 1:38pm | 6.90 | 438750 | 8.45 | 8.45 | 6.90 |
| 1:37pm | 6.90 | 438750 | 8.45 | 8.45 | 6.90 |
| 1:36pm | 6.90 | 438750 | 8.45 | 8.45 | 6.90 |
| 1:35pm | 6.90 | 438750 | 8.45 | 8.45 | 6.90 |
| 1:34pm | 6.90 | 443250 | 8.45 | 8.45 | 6.90 |
| 1:33pm | 6.90 | 443250 | 8.45 | 8.45 | 6.90 |
| 1:32pm | 6.90 | 443250 | 8.45 | 8.45 | 6.90 |
| 1:31pm | 6.90 | 443250 | 8.45 | 8.45 | 6.90 |
| 1:30pm | 6.90 | 443250 | 8.45 | 8.45 | 6.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;