Spot price of LTM: 4045.000 as on 30 Wed Sep 3:44pm
Day open: 3979.900 Range: 3979.900 to 4138.000
LTM 4050 CE is trading at 125.45 on 3:39pm 30 Wed Sep 2026
Lot size of LTM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:39pm | 125.45 | 56400 | 110.35 | 194.70 | 109.95 |
| 3:38pm | 126.40 | 56250 | 110.35 | 194.70 | 109.95 |
| 3:37pm | 126.40 | 56250 | 110.35 | 194.70 | 109.95 |
| 3:36pm | 126.50 | 56400 | 110.35 | 194.70 | 109.95 |
| 3:35pm | 127.10 | 57900 | 110.35 | 194.70 | 109.95 |
| 3:33pm | 127.10 | 57900 | 110.35 | 194.70 | 109.95 |
| 3:32pm | 127.00 | 58350 | 110.35 | 194.70 | 109.95 |
| 3:31pm | 127.00 | 58350 | 110.35 | 194.70 | 109.95 |
| 3:30pm | 125.65 | 58350 | 110.35 | 194.70 | 109.95 |
| 3:28pm | 125.30 | 56400 | 110.35 | 194.70 | 109.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;