Spot price of LTM: 4390.000 as on 16 Fri Oct 3:44pm
Day open: 4259.000 Range: 4211.100 to 4419.500
LTM 4400.00 CE is trading at 123.00 on 3:40pm 16 Fri Oct 2026
Lot size of LTM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 123.00 | 243750 | 70.90 | 145.00 | 52.00 |
| 3:39pm | 122.00 | 244200 | 70.90 | 145.00 | 52.00 |
| 3:38pm | 117.20 | 241050 | 70.90 | 145.00 | 52.00 |
| 3:37pm | 119.20 | 237300 | 70.90 | 145.00 | 52.00 |
| 3:36pm | 117.30 | 234750 | 70.90 | 145.00 | 52.00 |
| 3:35pm | 115.80 | 237300 | 70.90 | 145.00 | 52.00 |
| 3:34pm | 119.85 | 236550 | 70.90 | 145.00 | 52.00 |
| 3:33pm | 120.50 | 236850 | 70.90 | 145.00 | 52.00 |
| 3:32pm | 122.20 | 241200 | 70.90 | 145.00 | 52.00 |
| 3:31pm | 123.45 | 238500 | 70.90 | 145.00 | 52.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;