Spot price of LTM: 4506.000 as on 05 Wed Aug 3:34pm
Day open: 4589.000 Range: 4503.500 to 4602.200
LTM 4850 CE is trading at 51.50 on 9:43am 05 Wed Aug 2026
Lot size of LTM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 9:43am | 51.50 | 16050 | 49.10 | 53.35 | 49.10 |
| 9:32am | 53.35 | 15900 | 49.10 | 53.35 | 49.10 |
| 9:30am | 48.80 | 16050 | 0.00 | 0.00 | 0.00 |
| 9:29am | 48.80 | 16050 | 0.00 | 0.00 | 0.00 |
| 9:25am | 48.80 | 16050 | 0.00 | 0.00 | 0.00 |
| 9:24am | 48.80 | 16050 | 0.00 | 0.00 | 0.00 |
| 9:23am | 48.80 | 16050 | 0.00 | 0.00 | 0.00 |
| 9:22am | 48.80 | 16050 | 0.00 | 0.00 | 0.00 |
| 9:21am | 48.80 | 16050 | 0.00 | 0.00 | 0.00 |
| 9:20am | 48.80 | 16050 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;