Spot price of LTM: 4007.000 as on 01 Thu Oct 3:44pm
Day open: 4001.700 Range: 3945.500 to 4079.400
LTM 4150 PE is trading at 246.60 on 3:40pm 01 Thu Oct 2026
Lot size of LTM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 246.60 | 6900 | 219.60 | 257.10 | 217.90 |
| 3:38pm | 246.60 | 6900 | 219.60 | 257.10 | 217.90 |
| 3:37pm | 246.60 | 6900 | 219.60 | 257.10 | 217.90 |
| 3:36pm | 246.60 | 6900 | 219.60 | 257.10 | 217.90 |
| 3:34pm | 246.60 | 6900 | 219.60 | 257.10 | 217.90 |
| 3:33pm | 246.60 | 6900 | 219.60 | 257.10 | 217.90 |
| 3:31pm | 246.60 | 6900 | 219.60 | 257.10 | 217.90 |
| 3:30pm | 246.60 | 6900 | 219.60 | 257.10 | 217.90 |
| 3:28pm | 246.60 | 6900 | 219.60 | 257.10 | 217.90 |
| 3:27pm | 246.60 | 6900 | 219.60 | 257.10 | 217.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;