Spot price of LTM: 4412.000 as on 09 Wed Sep 3:44pm
Day open: 4399.900 Range: 4290.000 to 4437.500
LTM 4200 PE is trading at 75.80 on 3:40pm 09 Wed Sep 2026
Lot size of LTM is: 150
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 75.80 | 69900 | 69.95 | 94.35 | 51.95 |
| 3:39pm | 75.80 | 69900 | 69.95 | 94.35 | 51.95 |
| 3:38pm | 76.35 | 69900 | 69.95 | 94.35 | 51.95 |
| 3:37pm | 76.35 | 69900 | 69.95 | 94.35 | 51.95 |
| 3:36pm | 77.00 | 69600 | 69.95 | 94.35 | 51.95 |
| 3:35pm | 77.00 | 69600 | 69.95 | 94.35 | 51.95 |
| 3:34pm | 76.05 | 68850 | 69.95 | 94.35 | 51.95 |
| 3:33pm | 75.95 | 68850 | 69.95 | 94.35 | 51.95 |
| 3:31pm | 76.00 | 67350 | 69.95 | 94.35 | 51.95 |
| 3:30pm | 76.00 | 67350 | 69.95 | 94.35 | 51.95 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;