Spot price of LUPIN: 2083.000 as on 18 Fri Sep 3:45pm
Day open: 2088.100 Range: 2075.000 to 2114.700
LUPIN 2200.00 CE is trading at 2.60 on 3:40pm 18 Fri Sep 2026
Lot size of LUPIN is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 2.60 | 554200 | 4.95 | 6.40 | 2.35 |
| 3:39pm | 2.60 | 554200 | 4.95 | 6.40 | 2.35 |
| 3:38pm | 2.60 | 554200 | 4.95 | 6.40 | 2.35 |
| 3:37pm | 2.60 | 550800 | 4.95 | 6.40 | 2.35 |
| 3:35pm | 2.60 | 550375 | 4.95 | 6.40 | 2.35 |
| 3:34pm | 2.60 | 550375 | 4.95 | 6.40 | 2.35 |
| 3:33pm | 2.60 | 549100 | 4.95 | 6.40 | 2.35 |
| 3:32pm | 2.60 | 549100 | 4.95 | 6.40 | 2.35 |
| 3:31pm | 2.65 | 549950 | 4.95 | 6.40 | 2.35 |
| 3:30pm | 2.65 | 549950 | 4.95 | 6.40 | 2.35 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;