Spot price of LUPIN: 2259.000 as on 17 Mon Aug 3:44pm
Day open: 2231.500 Range: 2220.300 to 2266.000
LUPIN 2260.00 CE is trading at 29.40 on 3:40pm 17 Mon Aug 2026
Lot size of LUPIN is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 29.40 | 592450 | 24.00 | 34.85 | 15.75 |
| 3:39pm | 29.80 | 592025 | 24.00 | 34.85 | 15.75 |
| 3:38pm | 29.75 | 592450 | 24.00 | 34.85 | 15.75 |
| 3:37pm | 29.90 | 584800 | 24.00 | 34.85 | 15.75 |
| 3:36pm | 29.40 | 585225 | 24.00 | 34.85 | 15.75 |
| 3:34pm | 29.00 | 585650 | 24.00 | 34.85 | 15.75 |
| 3:33pm | 29.70 | 585650 | 24.00 | 34.85 | 15.75 |
| 3:32pm | 30.00 | 581400 | 24.00 | 34.85 | 15.75 |
| 3:31pm | 30.40 | 579275 | 24.00 | 34.85 | 15.75 |
| 3:30pm | 30.60 | 579275 | 24.00 | 34.85 | 15.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;