Spot price of LUPIN: 2339.200 as on 05 Thu Mar 10:40am
Day open: 2310.000 Range: 2310.000 to 2361.600
LUPIN 2300 CE is trading at 83.70 on 10:41am 05 Thu Mar 2026
Lot size of LUPIN is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 10:41am | 83.70 | 282200 | 72.00 | 100.00 | 72.00 |
| 10:40am | 83.00 | 282625 | 72.00 | 100.00 | 72.00 |
| 10:39am | 83.25 | 282625 | 72.00 | 100.00 | 72.00 |
| 10:38am | 83.25 | 282625 | 72.00 | 100.00 | 72.00 |
| 10:37am | 83.25 | 282625 | 72.00 | 100.00 | 72.00 |
| 10:36am | 83.40 | 282625 | 72.00 | 100.00 | 72.00 |
| 10:35am | 83.10 | 282625 | 72.00 | 100.00 | 72.00 |
| 10:34am | 85.85 | 282625 | 72.00 | 100.00 | 72.00 |
| 10:33am | 85.85 | 282625 | 72.00 | 100.00 | 72.00 |
| 10:31am | 86.50 | 282625 | 72.00 | 100.00 | 72.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;