Spot price of LUPIN: 2450.500 as on 03 Fri Jul 10:55am
Day open: 2420.000 Range: 2407.600 to 2456.900
LUPIN 2540.00 CE is trading at 22.80 on 10:53am 03 Fri Jul 2026
Lot size of LUPIN is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 10:53am | 22.80 | 27200 | 11.30 | 26.15 | 11.30 |
| 10:52am | 22.80 | 27200 | 11.30 | 26.15 | 11.30 |
| 10:51am | 22.30 | 26350 | 11.30 | 26.15 | 11.30 |
| 10:50am | 22.00 | 25925 | 11.30 | 26.15 | 11.30 |
| 10:49am | 22.00 | 25925 | 11.30 | 26.15 | 11.30 |
| 10:48am | 22.00 | 25925 | 11.30 | 26.15 | 11.30 |
| 10:47am | 22.00 | 25925 | 11.30 | 26.15 | 11.30 |
| 10:45am | 22.00 | 26350 | 11.30 | 26.15 | 11.30 |
| 10:44am | 22.00 | 26350 | 11.30 | 26.15 | 11.30 |
| 10:42am | 22.45 | 25925 | 11.30 | 26.15 | 11.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;