Spot price of LUPIN: 2215.600 as on 13 Wed May 3:44pm
Day open: 2245.800 Range: 2210.600 to 2267.200
LUPIN 2160 PE is trading at 20.05 on 3:30pm 13 Wed May 2026
Lot size of LUPIN is: 425
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 20.05 | 106675 | 9.75 | 22.50 | 9.75 |
| 3:28pm | 20.05 | 106675 | 9.75 | 22.50 | 9.75 |
| 3:27pm | 20.00 | 107525 | 9.75 | 22.50 | 9.75 |
| 3:26pm | 19.90 | 107525 | 9.75 | 22.50 | 9.75 |
| 3:25pm | 20.70 | 107950 | 9.75 | 22.50 | 9.75 |
| 3:24pm | 21.50 | 108375 | 9.75 | 22.50 | 9.75 |
| 3:23pm | 21.50 | 108800 | 9.75 | 22.50 | 9.75 |
| 3:22pm | 21.30 | 107525 | 9.75 | 22.50 | 9.75 |
| 3:21pm | 21.30 | 107525 | 9.75 | 22.50 | 9.75 |
| 3:20pm | 20.30 | 107950 | 9.75 | 22.50 | 9.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;