Spot price of MAHABANK: 84.350 as on 10 Thu Sep 3:44pm
Day open: 84.560 Range: 83.750 to 86.250
MAHABANK 84 CE is trading at 2.48 on 3:40pm 10 Thu Sep 2026
Lot size of MAHABANK is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 2.48 | 669500 | 3.69 | 3.69 | 2.23 |
| 3:39pm | 2.48 | 669500 | 3.69 | 3.69 | 2.23 |
| 3:38pm | 2.48 | 669500 | 3.69 | 3.69 | 2.23 |
| 3:37pm | 2.48 | 669500 | 3.69 | 3.69 | 2.23 |
| 3:36pm | 2.65 | 663000 | 3.69 | 3.69 | 2.23 |
| 3:35pm | 2.65 | 663000 | 3.69 | 3.69 | 2.23 |
| 3:34pm | 2.65 | 663000 | 3.69 | 3.69 | 2.23 |
| 3:33pm | 2.65 | 663000 | 3.69 | 3.69 | 2.23 |
| 3:32pm | 2.65 | 663000 | 3.69 | 3.69 | 2.23 |
| 3:31pm | 2.65 | 663000 | 3.69 | 3.69 | 2.23 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;