Spot price of MAHABANK: 84.010 as on 23 Wed Sep 9:36am
Day open: 82.650 Range: 82.320 to 84.300
MAHABANK 78.00 PE is trading at 0.06 on 9:35am 23 Wed Sep 2026
Lot size of MAHABANK is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 9:35am | 0.06 | 1859000 | 0.05 | 0.06 | 0.05 |
| 9:34am | 0.06 | 1859000 | 0.05 | 0.06 | 0.05 |
| 9:33am | 0.06 | 1859000 | 0.05 | 0.06 | 0.05 |
| 9:32am | 0.05 | 1859000 | 0.00 | 0.00 | 0.00 |
| 9:30am | 0.13 | 1859000 | 0.00 | 0.00 | 0.00 |
| 9:29am | 0.13 | 1859000 | 0.00 | 0.00 | 0.00 |
| 9:24am | 0.13 | 1859000 | 0.00 | 0.00 | 0.00 |
| 9:18am | 0.13 | 1859000 | 0.00 | 0.00 | 0.00 |
| 9:15am | 0.13 | 1859000 | 0.00 | 0.00 | 0.00 |
| 9:07am | 0.13 | 1859000 | 0.14 | 0.17 | 0.11 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;