Spot price of MAHABANK: 78.990 as on 02 Mon Nov 3:45pm
Day open: 81.000 Range: 78.750 to 81.440
MAHABANK 81.00 PE is trading at 3.55 on 3:40pm 02 Mon Nov 2026
Lot size of MAHABANK is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 3.55 | 110500 | 2.50 | 3.55 | 2.50 |
| 3:38pm | 3.55 | 110500 | 2.50 | 3.55 | 2.50 |
| 3:36pm | 3.55 | 110500 | 2.50 | 3.55 | 2.50 |
| 3:35pm | 3.55 | 110500 | 2.50 | 3.55 | 2.50 |
| 3:34pm | 3.55 | 110500 | 2.50 | 3.55 | 2.50 |
| 3:33pm | 3.55 | 110500 | 2.50 | 3.55 | 2.50 |
| 3:32pm | 3.55 | 110500 | 2.50 | 3.55 | 2.50 |
| 3:31pm | 3.55 | 110500 | 2.50 | 3.55 | 2.50 |
| 3:30pm | 3.55 | 110500 | 2.50 | 3.55 | 2.50 |
| 3:29pm | 3.55 | 110500 | 2.50 | 3.55 | 2.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;