Spot price of MAHABANK: 83.160 as on 09 Fri Oct 3:44pm
Day open: 82.700 Range: 81.880 to 84.130
MAHABANK 83.00 PE is trading at 2.47 on 3:40pm 09 Fri Oct 2026
Lot size of MAHABANK is: 6500
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 2.47 | 377000 | 2.75 | 3.15 | 2.10 |
| 3:39pm | 2.47 | 377000 | 2.75 | 3.15 | 2.10 |
| 3:38pm | 2.47 | 377000 | 2.75 | 3.15 | 2.10 |
| 3:37pm | 2.47 | 377000 | 2.75 | 3.15 | 2.10 |
| 3:36pm | 2.47 | 377000 | 2.75 | 3.15 | 2.10 |
| 3:35pm | 2.47 | 377000 | 2.75 | 3.15 | 2.10 |
| 3:34pm | 2.47 | 377000 | 2.75 | 3.15 | 2.10 |
| 3:33pm | 2.47 | 377000 | 2.75 | 3.15 | 2.10 |
| 3:32pm | 2.47 | 377000 | 2.75 | 3.15 | 2.10 |
| 3:30pm | 2.47 | 377000 | 2.75 | 3.15 | 2.10 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;