Spot price of MANKIND: 2087.600 as on 04 Wed Feb 10:26am
Day open: 2199.000 Range: 2080.100 to 2199.000
MANKIND 2180.00 CE is trading at 25.90 on 10:25am 04 Wed Feb 2026
Lot size of MANKIND is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 10:25am | 25.90 | 34875 | 65.00 | 68.25 | 24.20 |
| 10:24am | 25.15 | 34200 | 65.00 | 68.25 | 24.20 |
| 10:23am | 24.50 | 34200 | 65.00 | 68.25 | 24.20 |
| 10:22am | 25.40 | 33975 | 65.00 | 68.25 | 25.00 |
| 10:21am | 25.10 | 33975 | 65.00 | 68.25 | 25.25 |
| 10:20am | 26.35 | 33975 | 65.00 | 68.25 | 25.25 |
| 10:19am | 25.25 | 33975 | 65.00 | 68.25 | 25.75 |
| 10:18am | 26.00 | 33975 | 65.00 | 68.25 | 25.75 |
| 10:17am | 26.00 | 33975 | 65.00 | 68.25 | 25.75 |
| 10:15am | 25.75 | 33750 | 65.00 | 68.25 | 25.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;