Spot price of MANKIND: 2479.400 as on 22 Fri May 3:45pm
Day open: 2530.000 Range: 2472.300 to 2596.000
MANKIND 2520.00 CE is trading at 15.45 on 3:30pm 22 Fri May 2026
Lot size of MANKIND is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 15.45 | 37575 | 40.15 | 40.15 | 12.30 |
| 3:29pm | 15.45 | 37575 | 40.15 | 40.15 | 12.30 |
| 3:28pm | 16.05 | 39375 | 40.15 | 40.15 | 12.30 |
| 3:27pm | 16.05 | 39375 | 40.15 | 40.15 | 12.30 |
| 3:26pm | 16.10 | 39600 | 40.15 | 40.15 | 12.30 |
| 3:25pm | 14.80 | 39825 | 40.15 | 40.15 | 12.30 |
| 3:24pm | 13.95 | 40050 | 40.15 | 40.15 | 12.30 |
| 3:23pm | 13.80 | 39825 | 40.15 | 40.15 | 12.30 |
| 3:22pm | 13.80 | 39825 | 40.15 | 40.15 | 12.30 |
| 3:20pm | 13.80 | 39825 | 40.15 | 40.15 | 12.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;