Spot price of MANKIND: 2420.000 as on 26 Tue May 1:03pm
Day open: 2448.400 Range: 2419.100 to 2457.100
MANKIND 2700 CE is trading at 5.85 on 11:42am 21 Thu May 2026
Lot size of MANKIND is: 225
| Time | Option Price | Open Interest | Open | High | Low |
| 11:42am | 5.85 | 159525 | 19.00 | 24.00 | 3.70 |
| 11:41am | 5.30 | 160425 | 19.00 | 24.00 | 3.70 |
| 11:39am | 4.95 | 162675 | 19.00 | 24.00 | 3.70 |
| 10:22am | 6.00 | 195975 | 19.00 | 24.00 | 5.85 |
| 10:21am | 6.00 | 194850 | 19.00 | 24.00 | 6.30 |
| 10:20am | 6.60 | 196650 | 19.00 | 24.00 | 6.45 |
| 10:19am | 6.75 | 194850 | 19.00 | 24.00 | 6.75 |
| 10:18am | 7.25 | 190575 | 19.00 | 24.00 | 7.80 |
| 10:17am | 7.85 | 190575 | 19.00 | 24.00 | 7.80 |
| 10:16am | 7.90 | 190575 | 19.00 | 24.00 | 7.80 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;