Spot price of MARICO: 693.950 as on 25 Fri Jul 3:43pm
Day open: 705.650 Range: 691.500 to 707.050
MARICO 700 CE is trading at 4.95 on 3:30pm 25 Fri Jul 2025
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 4.95 | 390000 | 8.95 | 9.65 | 4.55 |
| 3:29pm | 4.85 | 390000 | 8.95 | 9.65 | 4.55 |
| 3:27pm | 4.65 | 384000 | 8.95 | 9.65 | 4.65 |
| 3:25pm | 5.05 | 382800 | 8.95 | 9.65 | 5.00 |
| 3:24pm | 5.30 | 382800 | 8.95 | 9.65 | 5.00 |
| 3:23pm | 5.30 | 382800 | 8.95 | 9.65 | 5.00 |
| 3:22pm | 5.20 | 382800 | 8.95 | 9.65 | 5.00 |
| 3:21pm | 5.15 | 382800 | 8.95 | 9.65 | 5.00 |
| 3:19pm | 5.30 | 382800 | 8.95 | 9.65 | 5.00 |
| 3:18pm | 5.30 | 382800 | 8.95 | 9.65 | 5.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;