Spot price of MARICO: 724.750 as on 10 Wed Dec 3:40pm
Day open: 730.500 Range: 721.550 to 735.550
MARICO 730 CE is trading at 10.70 on 3:30pm 10 Wed Dec 2025
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 10.70 | 297600 | 14.90 | 16.45 | 9.30 |
| 3:29pm | 10.30 | 300000 | 14.90 | 16.45 | 9.30 |
| 3:27pm | 10.25 | 300000 | 14.90 | 16.45 | 9.30 |
| 3:26pm | 10.25 | 300000 | 14.90 | 16.45 | 9.30 |
| 3:24pm | 10.20 | 301200 | 14.90 | 16.45 | 9.30 |
| 3:23pm | 10.20 | 301200 | 14.90 | 16.45 | 9.30 |
| 3:22pm | 10.35 | 301200 | 14.90 | 16.45 | 9.30 |
| 3:20pm | 10.50 | 302400 | 14.90 | 16.45 | 9.30 |
| 3:18pm | 10.25 | 302400 | 14.90 | 16.45 | 9.30 |
| 3:17pm | 10.25 | 302400 | 14.90 | 16.45 | 9.30 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;