Spot price of MARICO: 746.400 as on 05 Thu Feb 2:51pm
Day open: 738.000 Range: 731.500 to 749.650
MARICO 735.00 CE is trading at 22.00 on 2:50pm 05 Thu Feb 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 2:50pm | 22.00 | 93600 | 20.00 | 23.90 | 17.00 |
| 2:49pm | 22.00 | 93600 | 20.00 | 23.90 | 17.00 |
| 2:48pm | 22.00 | 93600 | 20.00 | 23.90 | 17.00 |
| 2:47pm | 22.00 | 93600 | 20.00 | 23.90 | 17.00 |
| 2:46pm | 22.00 | 93600 | 20.00 | 23.90 | 17.00 |
| 2:45pm | 22.00 | 93600 | 20.00 | 23.90 | 17.00 |
| 2:44pm | 20.80 | 93600 | 20.00 | 23.90 | 17.00 |
| 2:43pm | 20.80 | 93600 | 20.00 | 23.90 | 17.00 |
| 2:42pm | 20.80 | 93600 | 20.00 | 23.90 | 17.00 |
| 2:41pm | 20.80 | 93600 | 20.00 | 23.90 | 17.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;