Spot price of MARICO: 794.150 as on 06 Tue Oct 3:45pm
Day open: 796.950 Range: 784.500 to 796.950
MARICO 780.00 CE is trading at 23.90 on 3:40pm 06 Tue Oct 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:40pm | 23.90 | 250800 | 23.25 | 26.05 | 20.00 |
| 3:38pm | 23.90 | 250800 | 23.25 | 26.05 | 20.00 |
| 3:37pm | 23.90 | 250800 | 23.25 | 26.05 | 20.00 |
| 3:36pm | 23.90 | 250800 | 23.25 | 26.05 | 20.00 |
| 3:35pm | 23.90 | 250800 | 23.25 | 26.05 | 20.00 |
| 3:33pm | 23.90 | 250800 | 23.25 | 26.05 | 20.00 |
| 3:31pm | 23.90 | 250800 | 23.25 | 26.05 | 20.00 |
| 3:30pm | 23.90 | 250800 | 23.25 | 26.05 | 20.00 |
| 3:29pm | 23.90 | 250800 | 23.25 | 26.05 | 20.00 |
| 3:28pm | 23.90 | 250800 | 23.25 | 26.05 | 20.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;