Spot price of MARICO: 788.650 as on 27 Fri Feb 3:44pm
Day open: 805.750 Range: 786.750 to 807.900
MARICO 810.00 CE is trading at 9.95 on 3:30pm 27 Fri Feb 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 9.95 | 234000 | 14.85 | 14.85 | 9.50 |
| 3:29pm | 9.95 | 234000 | 14.85 | 14.85 | 9.50 |
| 3:28pm | 10.00 | 234000 | 14.85 | 14.85 | 9.50 |
| 3:27pm | 10.00 | 234000 | 14.85 | 14.85 | 9.50 |
| 3:26pm | 9.90 | 232800 | 14.85 | 14.85 | 9.50 |
| 3:25pm | 9.90 | 232800 | 14.85 | 14.85 | 9.50 |
| 3:24pm | 9.90 | 232800 | 14.85 | 14.85 | 9.50 |
| 3:23pm | 9.90 | 232800 | 14.85 | 14.85 | 9.50 |
| 3:22pm | 9.90 | 232800 | 14.85 | 14.85 | 9.50 |
| 3:21pm | 9.90 | 232800 | 14.85 | 14.85 | 9.50 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;