Spot price of MARICO: 821.700 as on 29 Fri May 3:44pm
Day open: 841.650 Range: 817.100 to 841.650
MARICO 825.00 CE is trading at 22.40 on 3:30pm 29 Fri May 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 22.40 | 13200 | 25.70 | 28.75 | 22.40 |
| 3:29pm | 22.40 | 13200 | 25.70 | 28.75 | 22.40 |
| 3:28pm | 22.40 | 13200 | 25.70 | 28.75 | 22.40 |
| 3:27pm | 22.40 | 13200 | 25.70 | 28.75 | 22.40 |
| 3:26pm | 22.40 | 13200 | 25.70 | 28.75 | 22.40 |
| 3:25pm | 22.40 | 13200 | 25.70 | 28.75 | 22.40 |
| 3:24pm | 22.40 | 13200 | 25.70 | 28.75 | 22.40 |
| 3:23pm | 22.40 | 13200 | 25.70 | 28.75 | 22.40 |
| 3:22pm | 22.40 | 13200 | 25.70 | 28.75 | 22.40 |
| 3:21pm | 22.40 | 13200 | 25.70 | 28.75 | 22.75 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;