Spot price of MARICO: 813.200 as on 09 Tue Jun 3:44pm
Day open: 809.550 Range: 804.650 to 814.700
MARICO 870 CE is trading at 3.65 on 10:22am 05 Fri Jun 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 10:22am | 3.65 | 241200 | 3.45 | 3.85 | 3.15 |
| 10:21am | 3.70 | 241200 | 3.45 | 3.85 | 3.15 |
| 10:20am | 3.70 | 241200 | 3.45 | 3.85 | 3.15 |
| 10:19am | 3.70 | 241200 | 3.45 | 3.85 | 3.15 |
| 10:18am | 3.70 | 241200 | 3.45 | 3.85 | 3.15 |
| 10:17am | 3.70 | 241200 | 3.45 | 3.85 | 3.15 |
| 10:16am | 3.80 | 241200 | 3.45 | 3.85 | 3.15 |
| 10:14am | 3.80 | 241200 | 3.45 | 3.85 | 3.15 |
| 10:13am | 3.80 | 241200 | 3.45 | 3.85 | 3.15 |
| 10:12am | 3.80 | 241200 | 3.45 | 3.85 | 3.15 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;