Spot price of MARICO: 862.000 as on 07 Fri Aug 3:32pm
Day open: 860.950 Range: 852.400 to 863.950
MARICO 890 CE is trading at 5.30 on 3:33pm 07 Fri Aug 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:33pm | 5.30 | 688800 | 6.55 | 7.40 | 4.85 |
| 3:32pm | 5.30 | 688800 | 6.55 | 7.40 | 4.85 |
| 3:31pm | 5.40 | 690000 | 6.55 | 7.40 | 4.85 |
| 3:30pm | 5.40 | 690000 | 6.55 | 7.40 | 4.85 |
| 3:29pm | 5.40 | 690000 | 6.55 | 7.40 | 4.85 |
| 3:28pm | 5.15 | 691200 | 6.55 | 7.40 | 4.85 |
| 3:26pm | 5.15 | 692400 | 6.55 | 7.40 | 4.85 |
| 3:24pm | 5.30 | 691200 | 6.55 | 7.40 | 4.85 |
| 3:22pm | 5.15 | 691200 | 6.55 | 7.40 | 4.85 |
| 3:20pm | 5.20 | 691200 | 6.55 | 7.40 | 4.85 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;