Spot price of MARICO: 753.000 as on 01 Thu Jan 12:18pm
Day open: 755.000 Range: 746.000 to 755.950
MARICO 740.00 PE is trading at 8.50 on 12:18pm 01 Thu Jan 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 12:18pm | 8.50 | 218400 | 10.50 | 11.15 | 7.90 |
| 12:16pm | 8.50 | 218400 | 10.50 | 11.15 | 7.90 |
| 12:15pm | 8.20 | 219600 | 10.50 | 11.15 | 7.90 |
| 12:14pm | 8.20 | 219600 | 10.50 | 11.15 | 7.90 |
| 12:13pm | 8.20 | 219600 | 10.50 | 11.15 | 7.90 |
| 12:11pm | 8.20 | 219600 | 10.50 | 11.15 | 7.90 |
| 12:10pm | 8.20 | 219600 | 10.50 | 11.15 | 7.90 |
| 12:08pm | 8.20 | 219600 | 10.50 | 11.15 | 7.90 |
| 12:07pm | 7.90 | 219600 | 10.50 | 11.15 | 7.90 |
| 12:06pm | 7.90 | 219600 | 10.50 | 11.15 | 7.90 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;