Spot price of MARICO: 779.050 as on 06 Tue Jan 3:45pm
Day open: 776.000 Range: 767.050 to 780.000
MARICO 780 PE is trading at 14.55 on 3:30pm 06 Tue Jan 2026
Lot size of MARICO is: 1200
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 14.55 | 331200 | 17.15 | 20.00 | 14.15 |
| 3:29pm | 14.55 | 331200 | 17.15 | 20.00 | 14.15 |
| 3:28pm | 14.40 | 331200 | 17.15 | 20.00 | 14.15 |
| 3:27pm | 14.50 | 328800 | 17.15 | 20.00 | 14.15 |
| 3:26pm | 14.70 | 318000 | 17.15 | 20.00 | 14.15 |
| 3:24pm | 14.70 | 318000 | 17.15 | 20.00 | 14.15 |
| 3:23pm | 14.70 | 318000 | 17.15 | 20.00 | 14.15 |
| 3:22pm | 14.70 | 318000 | 17.15 | 20.00 | 14.15 |
| 3:21pm | 14.75 | 314400 | 17.15 | 20.00 | 14.55 |
| 3:20pm | 14.55 | 314400 | 17.15 | 20.00 | 14.55 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
"; document.getElementById("topdata").innerHTML = topdata;